DJTB

DJTB · 美元计价

$4.03

≈ ￥26.598

-0.25% (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高

$4.07

24H 最低

$4.02

今日开盘

$4.04

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,007.41	—	-0.44%
482	MEMEMEMETOON	$0.000393	$0.000403	$0.000391	$13.51万	$2,559.45万	-2.00%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$14.23	$13.60	$10.64万	$1,198.81万	0.58%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%
471	WCTWalletConnect Token	$0.03099	$0.03208	$0.03087	$14.47万	$1,509.84万	-2.36%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.63万	$2.83亿	-0.02%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2329	$0.2456	$0.2316	$10.51万	$2,172.59万	-4.31%
69	PENGUPudgy Penguins	$0.006344	$0.006582	$0.006302	$229.97万	$3.99亿	-3.18%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.11%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	BANDBand	$0.1791	$0.185	$0.179	$2.44万	$3,342.81万	-2.98%
334	RLC云算宝	$0.4289	$0.444	$0.4271	$29.31万	$3,765.36万	-2.55%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$11.96万	$5,147.36万	-2.66%
544	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%