Sapien

SAPIEN · 美元计价

$0.04804

≈ ￥0.317064

1.37% ($0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04739

24H 成交量

$20.63万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SKDDBSKDDB	$11.53	$12.13	$10.47	$27.32万	—	4.34%
524	MEMEMEMETOON	$0.000404	$0.000414	$0.000398	$15.93万	$2,653.48万	0.75%
173	MUUBDirexion MU Bull 2X ETF (bStoc	$13.6	$15.09	$13.30	$92.69万	$1,198.81万	-3.48%
517	USARBUSARB	$8.24	$8.29	$7.42	$16.34万	—	9.14%
187	CBRSBCerebras (bStocks Tokenized St	$89.85	$90.32	$82.99	$80.34万	$459.32万	7.08%
482	WCTWalletConnect Token	$0.0319	$0.03248	$0.03136	$18.95万	$1,564.55万	0.95%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,303.98万	$2.83亿	0.00%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$8.48万	$2,282.99万	0.08%
83	PENGUPudgy Penguins	$0.006513	$0.006796	$0.006513	$291.69万	$4.18亿	-2.03%
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,826.83万	2.83%
135	MSFTBMicrosoft (bStocks Tokenized S	$532.3	$538.84	$522.55	$125.53万	$350.15万	-0.34%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
669	BANDBand	$0.1853	$0.1867	$0.1805	$5.82万	$3,382.61万	2.04%
212	RLC云算宝	$0.4387	$0.4579	$0.438	$70.93万	$3,888.97万	-2.01%
308	KAITOKAITO	$0.2171	$0.2258	$0.2147	$41.63万	$5,363.58万	0.28%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$10.39万	—	2.36%