牛来 (Niu Lai)

牛来 · 美元计价

$0.05777

≈ ￥0.381282

2.27% ($0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05649

24H 成交量

$437.27万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKDDBSKDDB	$10.71	$11.39	$10.17	$9.06万	—	3.98%
388	MEMEMEMETOON	$0.000382	$0.00039	$0.00037	$34.64万	$2,440.99万	1.87%
165	MUUBDirexion MU Bull 2X ETF (bStoc	$15.41	$15.99	$14.09	$115.67万	$198.12万	-0.58%
520	USARBUSARB	$8.02	$8.74	$7.63	$20.42万	—	-5.20%
265	CBRSBCerebras (bStocks Tokenized St	$94.61	$99.80	$90.86	$59.54万	$473.46万	-1.64%
584	WCTWalletConnect Token	$0.02994	$0.03073	$0.02926	$14.02万	$1,451.56万	0.50%
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,557.16万	$2.83亿	-0.04%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2284	$0.2315	$0.222	$10.87万	$2,103.66万	0.26%
93	PENGUPudgy Penguins	$0.006258	$0.006406	$0.006047	$323.59万	$3.88亿	-0.89%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
667	AEVOAevo	$0.01889	$0.01916	$0.01803	$6.16万	$1,726.02万	2.72%
190	MSFTBMicrosoft (bStocks Tokenized S	$535.91	$547.86	$527.13	$94.25万	$313.01万	-1.48%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
666	BANDBand	$0.1753	$0.1783	$0.1714	$6.27万	$3,212.36万	0.40%
448	RLC云算宝	$0.4103	$0.414	$0.3995	$27.92万	$3,521.20万	0.42%
253	KAITOKAITO	$0.208	$0.2097	$0.2004	$66.90万	$4,916.89万	2.77%
592	RONINRONIN	$0.0451	$0.0462	$0.0443	$13.52万	—	-1.31%